일자	종가	등락	등락률(%)	거래량
12/13	6,010	110	1.86%	486,724
12/12	5,900	70	1.20%	296,866
12/11	5,830	10	-0.17%	333,809
12/10	5,840	470	8.75%	568,697
12/09	5,370	720	-11.82%	564,531
12/06	6,090	440	-6.74%	605,830
12/05	6,530	110	1.71%	607,019
12/04	6,420	460	-6.69%	550,927
12/03	6,880	140	2.08%	427,732
12/02	6,740	790	-10.49%	1,115,592