일자	종가	등락	등락률(%)	거래량
12/17	2,750	110	4.17%	308,751
12/16	2,640	5	-0.19%	87,400
12/13	2,645	50	1.93%	175,232
12/12	2,595	5	-0.19%	304,181
12/11	2,600	45	-1.70%	641,734
12/10	2,645	45	1.73%	268,983
12/09	2,600	135	-4.94%	652,239
12/06	2,735	45	-1.62%	1,074,090
12/05	2,780	10	0.36%	210,485
12/04	2,770	20	0.73%	556,069