일자	종가	등락	등락률(%)	거래량
12/16	16,235	15	-0.09%	26,732
12/13	16,250	25	0.15%	36,927
12/12	16,225	50	0.31%	25,025
12/11	16,175	70	-0.43%	89,911
12/10	16,245	20	0.12%	90,795
12/09	16,225	115	0.71%	100,500
12/06	16,110	10	0.06%	76,552
12/05	16,100	60	0.37%	34,665
12/04	16,040	65	0.41%	75,112
12/03	15,975	0	0.00%	29,274