일자	종가	등락	등락률(%)	거래량
12/23	8,030	20	-0.25%	1,245
12/20	8,050	190	-2.31%	1,796
12/19	8,240	150	-1.79%	1,167
12/18	8,390	10	-0.12%	267
12/17	8,400	70	0.84%	1,502
12/16	8,330	250	3.09%	4,773
12/13	8,080	100	1.25%	1,646
12/12	7,980	250	3.23%	3,955
12/11	7,730	20	-0.26%	1,071
12/10	7,750	340	4.59%	2,864