일자	종가	등락	등락률(%)	거래량
12/23	1,955	24	1.24%	15,532
12/20	1,931	31	-1.58%	12,588
12/19	1,962	12	-0.61%	12,827
12/18	1,974	8	-0.40%	28,930
12/17	1,982	2	0.10%	33,380
12/16	1,980	40	2.06%	72,025
12/13	1,940	52	2.75%	24,035
12/12	1,888	3	0.16%	25,939
12/11	1,885	54	2.95%	81,734
12/10	1,831	128	7.52%	962,380