일자	종가	등락	등락률(%)	거래량
12/16	4,550	45	-0.98%	11,903
12/13	4,595	5	-0.11%	6,565
12/12	4,600	20	0.44%	8,426
12/11	4,580	70	1.55%	3,710
12/10	4,510	85	1.92%	5,623
12/09	4,425	100	-2.21%	6,061
12/06	4,525	0	0.00%	5,683
12/05	4,525	45	-0.98%	2,062
12/04	4,570	35	-0.76%	5,592
12/03	4,605	10	-0.22%	3,287