일자	종가	등락	등락률(%)	거래량
12/13	15,990	1060	7.10%	675,222
12/12	14,930	450	3.11%	195,117
12/11	14,480	650	4.70%	224,981
12/10	13,830	960	7.46%	333,809
12/09	12,870	980	-7.08%	427,290
12/06	13,850	370	-2.60%	334,993
12/05	14,220	120	-0.84%	141,562
12/04	14,340	380	-2.58%	201,639
12/03	14,720	670	4.77%	280,833
12/02	14,050	260	-1.82%	229,859