일자	종가	등락	등락률(%)	거래량
12/16	20,545	270	1.33%	6,422
12/13	20,275	110	0.55%	8,643
12/12	20,165	125	0.62%	8,734
12/11	20,040	80	-0.40%	7,482
12/10	20,120	25	0.12%	14,809
12/09	20,095	635	3.26%	24,401
12/06	19,460	135	0.70%	8,566
12/05	19,325	190	0.99%	4,581
12/04	19,135	215	1.14%	5,989
12/03	18,920	225	1.20%	6,205