일자	종가	등락	등락률(%)	거래량
12/23	2,470	25	1.02%	34,317
12/20	2,445	10	-0.41%	69,207
12/19	2,455	15	-0.61%	23,156
12/18	2,470	40	1.65%	61,852
12/17	2,430	5	0.21%	32,173
12/16	2,425	0	0.00%	12,796
12/13	2,425	20	-0.82%	33,788
12/12	2,445	40	1.66%	41,227
12/11	2,405	40	1.69%	67,230
12/10	2,365	35	1.50%	42,858