일자	종가	등락	등락률(%)	거래량
12/13	18,275	75	0.41%	10,533
12/12	18,200	265	1.48%	73,521
12/11	17,935	190	1.07%	68,086
12/10	17,745	345	1.98%	37,446
12/09	17,400	450	-2.52%	81,783
12/06	17,850	75	-0.42%	185,325
12/05	17,925	125	-0.69%	34,863
12/04	18,050	240	-1.31%	45,246
12/03	18,290	235	1.30%	87,818
12/02	18,055	45	0.25%	17,013