일자	종가	등락	등락률(%)	거래량
12/13	24,250	100	0.41%	198,830
12/12	24,150	150	-0.62%	393,832
12/11	24,300	650	2.75%	157,836
12/10	23,650	850	3.73%	165,917
12/09	22,800	1400	-5.79%	265,399
12/06	24,200	50	0.21%	190,881
12/05	24,150	1200	-4.73%	246,763
12/04	25,350	1200	-4.52%	272,132
12/03	26,550	250	0.95%	143,444
12/02	26,300	50	0.19%	113,212