일자	종가	등락	등락률(%)	거래량
12/13	10,595	100	0.95%	887
12/12	10,495	260	2.54%	2,120
12/11	10,235	125	1.24%	4,008
12/10	10,110	225	2.28%	314
12/09	9,885	180	-1.79%	3,855
12/06	10,065	90	-0.89%	3,023
12/05	10,155	85	0.84%	1,723
12/04	10,070	100	-0.98%	8,341
12/03	10,170	130	1.29%	15,584
12/02	10,040	10	0.10%	1,383