일자	종가	등락	등락률(%)	거래량
12/13	7,195	210	-2.84%	1,186,006
12/12	7,405	135	1.86%	1,761,008
12/11	7,270	105	-1.42%	1,843,859
12/10	7,375	275	3.87%	4,305,587
12/09	7,100	35	0.50%	1,203,036
12/06	7,065	185	2.69%	758,844
12/05	6,880	25	-0.36%	551,820
12/04	6,905	15	0.22%	1,233,863
12/03	6,890	55	0.80%	574,933
12/02	6,835	100	1.48%	668,106