일자	종가	등락	등락률(%)	거래량
12/16	1,476	33	2.29%	308,308
12/13	1,443	27	1.91%	1,028,135
12/12	1,416	32	2.31%	270,350
12/11	1,384	76	5.81%	277,334
12/10	1,308	129	10.94%	411,681
12/09	1,179	77	-6.13%	367,093
12/06	1,256	37	-2.86%	532,746
12/05	1,293	77	-5.62%	425,946
12/04	1,370	26	-1.86%	234,658
12/03	1,396	45	3.33%	250,425