일자	종가	등락	등락률(%)	거래량
12/16	4,800	25	0.52%	93,833
12/13	4,775	10	0.21%	106,217
12/12	4,765	20	0.42%	92,397
12/11	4,745	95	2.04%	153,088
12/10	4,650	100	2.20%	67,015
12/09	4,550	50	-1.09%	182,196
12/06	4,600	5	0.11%	144,731
12/05	4,595	25	-0.54%	77,708
12/04	4,620	85	-1.81%	129,367
12/03	4,705	85	1.84%	60,352