일자	종가	등락	등락률(%)	거래량
12/23	18,870	350	1.89%	413,599
12/20	18,520	65	-0.35%	525,870
12/19	18,585	370	-1.95%	446,811
12/18	18,955	65	-0.34%	366,649
12/17	19,020	90	0.48%	280,202
12/16	18,930	5	0.03%	374,960
12/13	18,925	40	-0.21%	258,673
12/12	18,965	110	0.58%	328,264
12/11	18,855	55	0.29%	271,105
12/10	18,800	255	-1.34%	432,519