일자	종가	등락	등락률(%)	거래량
12/13	13,130	690	5.55%	158,901
12/12	12,440	140	1.14%	58,225
12/11	12,300	130	-1.05%	72,005
12/10	12,430	370	3.07%	54,305
12/09	12,060	510	-4.06%	82,952
12/06	12,570	380	-2.93%	74,860
12/05	12,950	370	-2.78%	78,406
12/04	13,320	20	-0.15%	62,816
12/03	13,340	40	0.30%	46,041
12/02	13,300	110	0.83%	57,967