일자	종가	등락	등락률(%)	거래량
12/13	1,989	16	0.81%	78,341
12/12	1,973	4	0.20%	52,479
12/11	1,969	88	4.68%	91,992
12/10	1,881	1	0.05%	150,209
12/09	1,880	117	-5.86%	177,952
12/06	1,997	1	-0.05%	190,294
12/05	1,998	37	-1.82%	77,244
12/04	2,035	15	-0.73%	134,966
12/03	2,050	0	0.00%	88,273
12/02	2,050	50	-2.38%	119,314