일자	종가	등락	등락률(%)	거래량
12/13	8,060	40	-0.49%	393
12/12	8,100	60	0.75%	126
12/11	8,040	110	-1.35%	768
12/10	8,150	210	2.64%	709
12/09	7,940	60	-0.75%	638
12/06	8,000	110	-1.36%	2,557
12/05	8,110	240	-2.87%	364
12/04	8,350	20	-0.24%	1,211
12/03	8,370	260	3.21%	686
12/02	8,110	60	-0.73%	359