일자	종가	등락	등락률(%)	거래량
12/13	7,515	30	0.40%	1,799
12/12	7,485	115	1.56%	2,149
12/11	7,370	100	1.38%	5,411
12/10	7,270	230	3.27%	4,412
12/09	7,040	175	-2.43%	5,481
12/06	7,215	30	-0.41%	16,448
12/05	7,245	60	-0.82%	2,738
12/04	7,305	95	-1.28%	5,815
12/03	7,400	70	0.95%	11,971
12/02	7,330	35	-0.48%	32,191