일자	종가	등락	등락률(%)	거래량
12/13	9,210	130	1.43%	89,697
12/12	9,080	295	3.36%	136,522
12/11	8,785	250	2.93%	64,217
12/10	8,535	195	2.34%	150,005
12/09	8,340	320	-3.70%	615,295
12/06	8,660	215	-2.42%	648,397
12/05	8,875	225	2.60%	141,163
12/04	8,650	95	-1.09%	69,391
12/03	8,745	215	2.52%	37,477
12/02	8,530	225	-2.57%	205,851