일자	종가	등락	등락률(%)	거래량
12/23	4,135	15	0.36%	2,293
12/20	4,120	80	-1.90%	1,143
12/19	4,200	95	-2.21%	506
12/18	4,295	35	-0.81%	9,547
12/17	4,330	35	-0.80%	975
12/16	4,365	35	-0.80%	9,510
12/13	4,400	80	1.85%	24,776
12/12	4,320	80	1.89%	2,747
12/11	4,240	120	2.91%	5,053
12/10	4,120	45	1.10%	2,362