일자	종가	등락	등락률(%)	거래량
12/13	2,680	15	-0.56%	40,732
12/12	2,695	15	0.56%	58,906
12/11	2,680	5	-0.19%	21,985
12/10	2,685	25	0.94%	18,556
12/09	2,660	50	-1.85%	74,932
12/06	2,710	10	0.37%	85,180
12/05	2,700	20	0.75%	60,369
12/04	2,680	5	-0.19%	130,906
12/03	2,685	10	0.37%	16,162
12/02	2,675	10	-0.37%	57,158