일자	종가	등락	등락률(%)	거래량
12/16	11,005	50	0.46%	737
12/13	10,955	25	0.23%	645
12/12	10,930	185	1.72%	3,684
12/11	10,745	100	0.94%	861
12/10	10,645	420	4.11%	2,976
12/09	10,225	390	-3.67%	5,209
12/06	10,615	185	-1.71%	1,117
12/05	10,800	90	-0.83%	25
12/04	10,890	85	-0.77%	105
12/03	10,975	280	2.62%	22,140