일자	종가	등락	등락률(%)	거래량
12/16	108,955	15	0.01%	37,528
12/13	108,940	30	0.03%	38,516
12/12	108,910	10	0.01%	44,731
12/11	108,900	10	0.01%	30,709
12/10	108,890	10	0.01%	59,417
12/09	108,880	5	0.00%	67,122
12/06	108,875	30	0.03%	33,895
12/05	108,845	10	0.01%	37,473
12/04	108,835	15	0.01%	30,591
12/03	108,820	5	0.00%	21,639