일자	종가	등락	등락률(%)	거래량
12/13	14,245	120	-0.84%	69
12/12	14,365	10	-0.07%	71
12/11	14,375	145	-1.00%	147
12/10	14,520	75	-0.51%	133
12/09	14,595	195	1.35%	2,318
12/06	14,400	90	-0.62%	1,953
12/05	14,490	90	0.62%	103
12/04	14,400	255	1.80%	349
12/03	14,145	115	-0.81%	453
12/02	14,260	110	0.78%	241