일자	종가	등락	등락률(%)	거래량
12/16	15,470	25	-0.16%	66
12/13	15,495	110	-0.70%	283
12/12	15,605	100	0.64%	130
12/11	15,505	150	0.98%	261
12/10	15,355	220	-1.41%	362
12/09	15,575	160	1.04%	594
12/06	15,415	65	0.42%	1,633
12/05	15,350	110	0.72%	382
12/04	15,240	85	0.56%	822
12/03	15,155	245	-1.59%	919