일자	종가	등락	등락률(%)	거래량
12/13	3,940	120	-2.96%	193,902
12/12	4,060	60	1.50%	149,178
12/11	4,000	30	0.76%	58,656
12/10	3,970	65	1.66%	48,505
12/09	3,905	45	-1.14%	65,086
12/06	3,950	40	-1.00%	93,007
12/05	3,990	60	-1.48%	54,524
12/04	4,050	5	-0.12%	51,147
12/03	4,055	40	-0.98%	54,759
12/02	4,095	50	1.24%	34,466