일자	종가	등락	등락률(%)	거래량
12/17	15,030	335	2.28%	824,787
12/16	14,695	235	1.63%	577,138
12/13	14,460	125	-0.86%	503,334
12/12	14,585	210	1.46%	662,782
12/11	14,375	110	0.77%	425,191
12/10	14,265	155	-1.07%	674,478
12/09	14,420	425	3.04%	969,919
12/06	13,995	215	1.56%	428,480
12/05	13,780	100	0.73%	365,381
12/04	13,680	0	0.00%	370,290