일자	종가	등락	등락률(%)	거래량
12/16	114,260	195	-0.17%	10
12/13	114,455	405	0.36%	12
12/12	114,050	240	-0.21%	82
12/11	114,290	180	-0.16%	56
12/10	114,470	5	0.00%	65
12/09	114,475	565	0.50%	33
12/06	113,910	200	-0.18%	260
12/05	114,110	300	0.26%	10
12/04	113,810	135	-0.12%	71
12/03	113,945	255	-0.22%	87