일자	종가	등락	등락률(%)	거래량
12/13	14,845	55	-0.37%	34,595
12/12	14,900	95	0.64%	18,970
12/11	14,805	25	-0.17%	37,055
12/10	14,830	85	-0.57%	28,628
12/09	14,915	30	0.20%	123,143
12/06	14,885	20	-0.13%	44,714
12/05	14,905	70	0.47%	81,536
12/04	14,835	15	0.10%	80,996
12/03	14,820	70	0.47%	41,590
12/02	14,750	20	0.14%	25,482