일자	종가	등락	등락률(%)	거래량
12/23	12,350	150	1.23%	4,494
12/20	12,200	125	-1.01%	13,080
12/19	12,325	165	-1.32%	26,080
12/18	12,490	5	-0.04%	26,601
12/17	12,495	60	-0.48%	3,075
12/16	12,555	45	-0.36%	6,739
12/13	12,600	120	0.96%	6,082
12/12	12,480	155	-1.23%	12,088
12/11	12,635	120	0.96%	11,967
12/10	12,515	90	-0.71%	5,447