일자	종가	등락	등락률(%)	거래량
12/13	18,430	85	-0.46%	13,715
12/12	18,515	85	-0.46%	6,416
12/11	18,600	140	0.76%	5,001
12/10	18,460	380	-2.02%	5,546
12/09	18,840	395	2.14%	37,100
12/06	18,445	595	3.33%	59,294
12/05	17,850	110	-0.61%	11,976
12/04	17,960	320	1.81%	47,969
12/03	17,640	265	1.53%	11,970
12/02	17,375	200	1.16%	8,544