일자	종가	등락	등락률(%)	거래량
12/13	11,690	0	0.00%	22,875
12/12	11,690	5	-0.04%	1,129
12/11	11,695	65	0.56%	1,336
12/10	11,630	100	-0.85%	3,212
12/09	11,730	140	1.21%	7,602
12/06	11,590	55	0.48%	7,818
12/05	11,535	20	0.17%	4,004
12/04	11,515	85	0.74%	2,048
12/03	11,430	30	-0.26%	679
12/02	11,460	105	0.92%	1,578