일자	종가	등락	등락률(%)	거래량
12/23	5,320	630	-10.59%	1,469,988
12/20	5,950	300	-4.80%	2,744,566
12/19	6,250	170	-2.65%	9,167,921
12/18	6,420	120	1.90%	9,835,802
12/17	6,300	1430	-18.50%	13,203,231
12/16	7,730	3830	98.21%	66,382,342