일자	종가	등락	등락률(%)	거래량
12/17	13,005	205	1.60%	3,367
12/16	12,800	275	2.20%	6,147
12/13	12,525	470	3.90%	3,194
12/12	12,055	80	-0.66%	193
12/11	12,135	335	-2.69%	636
12/10	12,470	435	3.61%	486
12/09	12,035	250	-2.04%	220
12/06	12,285	150	1.24%	316
12/05	12,135	15	0.12%	267
12/04	12,120	90	0.75%	58