일자	종가	등락	등락률(%)	거래량
12/16	6,070	30	-0.49%	32,834
12/13	6,100	10	0.16%	35,949
12/12	6,090	50	0.83%	59,135
12/11	6,040	150	2.55%	49,258
12/10	5,890	260	4.62%	59,160
12/09	5,630	390	-6.48%	100,507
12/06	6,020	70	1.18%	108,552
12/05	5,950	130	-2.14%	41,440
12/04	6,080	0	0.00%	62,037
12/03	6,080	130	2.18%	40,841