일자	종가	등락	등락률(%)	거래량
12/13	55,965	215	0.39%	49
12/12	55,750	165	-0.30%	51
12/11	55,915	215	-0.38%	51
12/10	56,130	140	-0.25%	255
12/09	56,270	345	0.62%	750
12/06	55,925	120	-0.21%	254
12/05	56,045	135	0.24%	44
12/04	55,910	190	-0.34%	679
12/03	56,100	215	-0.38%	119
12/02	56,315	275	0.49%	1,634