일자	종가	등락	등락률(%)	거래량
12/23	12,905	115	0.90%	65,869
12/20	12,790	5	0.04%	190,363
12/19	12,785	150	-1.16%	183,296
12/18	12,935	25	-0.19%	155,072
12/17	12,960	0	0.00%	242,707
12/16	12,960	25	-0.19%	209,908
12/13	12,985	30	-0.23%	215,690
12/12	13,015	65	0.50%	344,575
12/11	12,950	5	-0.04%	209,887
12/10	12,955	40	-0.31%	222,030