일자	종가	등락	등락률(%)	거래량
12/16	10,305	180	-1.72%	21,152
12/13	10,485	45	0.43%	24,847
12/12	10,440	50	0.48%	11,222
12/11	10,390	125	1.22%	5,123
12/10	10,265	365	3.69%	17,061
12/09	9,900	120	-1.20%	18,700
12/06	10,020	20	0.20%	23,115
12/05	10,000	225	-2.20%	12,559
12/04	10,225	150	-1.45%	31,202
12/03	10,375	85	0.83%	7,820