일자	종가	등락	등락률(%)	거래량
12/16	15,475	10	0.06%	246,392
12/13	15,465	15	-0.10%	404,321
12/12	15,480	370	2.45%	1,351,901
12/11	15,110	50	0.33%	1,046,321
12/10	15,060	35	-0.23%	377,568
12/09	15,095	185	1.24%	664,565
12/06	14,910	80	0.54%	579,785
12/05	14,830	145	0.99%	1,417,645
12/04	14,685	120	0.82%	870,136
12/03	14,565	250	1.75%	264,356