일자	종가	등락	등락률(%)	거래량
12/23	13,215	195	1.50%	242,237
12/20	13,020	65	-0.50%	173,247
12/19	13,085	205	-1.54%	252,767
12/18	13,290	35	0.26%	269,069
12/17	13,255	55	0.42%	375,441
12/16	13,200	40	0.30%	221,891
12/13	13,160	10	0.08%	137,863
12/12	13,150	140	1.08%	220,338
12/11	13,010	15	-0.12%	121,961
12/10	13,025	25	-0.19%	172,496