일자	종가	등락	등락률(%)	거래량
12/23	10,360	5	0.05%	876
12/20	10,355	5	-0.05%	154
12/19	10,360	10	0.10%	5
12/18	10,350	0	0.00%	651
12/17	10,350	5	-0.05%	84
12/16	10,355	5	0.05%	496
12/13	10,350	0	0.00%	142
12/12	10,350	0	0.00%	1,062
12/11	10,350	0	0.00%	175
12/10	10,350	5	0.05%	2,012