일자	종가	등락	등락률(%)	거래량
12/13	19,680	60	0.31%	1,912,359
12/12	19,620	1620	9.00%	1,118,550
12/11	18,000	650	-3.49%	830,935
12/10	18,650	780	4.36%	357,664
12/09	17,870	810	-4.34%	471,638
12/06	18,680	690	-3.56%	677,301
12/05	19,370	1050	5.73%	1,073,215
12/04	18,320	1580	-7.94%	901,718
12/03	19,900	1150	-5.46%	1,416,266
12/02	21,050	1150	5.78%	2,929,517