일자	종가	등락	등락률(%)	거래량
12/13	51,430	5	0.01%	113,691
12/12	51,425	15	0.03%	10,111
12/11	51,410	0	0.00%	22,330
12/10	51,410	10	0.02%	8,563
12/09	51,400	0	0.00%	12,002
12/06	51,400	5	0.01%	18,344
12/05	51,395	15	0.03%	15,520
12/04	51,380	0	0.00%	27,302
12/03	51,380	10	0.02%	63,837
12/02	51,370	5	0.01%	30,966