일자	종가	등락	등락률(%)	거래량
12/23	9,610	70	-0.72%	2,306
12/20	9,680	45	-0.46%	896
12/19	9,725	25	-0.26%	3,014
12/18	9,750	110	1.14%	4,508
12/17	9,640	105	-1.08%	6,893
12/16	9,745	15	0.15%	769
12/13	9,730	90	-0.92%	2,183
12/12	9,820	10	0.10%	2,113
12/11	9,810	100	-1.01%	5,374
12/10	9,910	90	-0.90%	3,229