일자	종가	등락	등락률(%)	거래량
12/13	12,665	135	-1.05%	75,915
12/12	12,800	265	2.11%	85,813
12/11	12,535	120	-0.95%	132,075
12/10	12,655	210	-1.63%	93,034
12/09	12,865	225	1.78%	131,576
12/06	12,640	15	0.12%	108,816
12/05	12,625	405	3.31%	122,408
12/04	12,220	220	1.83%	193,698
12/03	12,000	170	1.44%	126,035
12/02	11,830	115	0.98%	109,926