일자	종가	등락	등락률(%)	거래량
12/13	10,680	105	0.99%	546
12/12	10,575	280	2.72%	339
12/11	10,295	65	-0.63%	575
12/10	10,360	760	7.92%	1,769
12/09	9,600	760	-7.34%	8,357
12/06	10,360	95	-0.91%	8,261
12/05	10,455	115	-1.09%	59
12/04	10,570	280	-2.58%	7,975
12/03	10,850	345	3.28%	34
12/02	10,505	100	0.96%	211