일자	종가	등락	등락률(%)	거래량
12/23	30,700	1050	3.54%	10,168
12/20	29,650	1200	-3.89%	22,327
12/19	30,850	400	-1.28%	5,633
12/18	31,250	450	-1.42%	8,424
12/17	31,700	1100	3.59%	11,828
12/16	30,600	400	1.32%	4,210
12/13	30,200	100	-0.33%	9,457
12/12	30,300	150	0.50%	4,012
12/11	30,150	950	3.25%	6,476
12/10	29,200	1250	4.47%	6,045