일자	종가	등락	등락률(%)	거래량
12/13	8,090	85	-1.04%	7,449
12/12	8,175	310	3.94%	5,825
12/11	7,865	70	-0.88%	5,779
12/10	7,935	275	3.59%	2,726
12/09	7,660	305	-3.83%	3,906
12/06	7,965	75	0.95%	1,840
12/05	7,890	240	-2.95%	4,778
12/04	8,130	175	-2.11%	2,832
12/03	8,305	80	0.97%	1,095
12/02	8,225	70	0.86%	6,375